P12 Range: How Often Does Price Touch the Overnight Globex High, Mid, and Low?

A quantitative study of the 18:00–06:00 ET Globex range for NQ, ES, YM, and RTY futures. Twelve years of data, distance-aware probabilities, and the filters that actually move the base rate.

Methodology

The P12 range is defined by the price action that occurs between 18:00 ET (prior day) and 06:00 ET — the twelve-hour Globex block that precedes each Regular Trading Hours (RTH) session. Three reference levels are extracted from this block:

  • P12 High — highest traded price in the window
  • P12 Mid — arithmetic midpoint: (High + Low) / 2
  • P12 Low — lowest traded price in the window

A level is considered “touched” if any 1-minute candle’s range (low ≤ level ≤ high) includes the price during the post-P12 detection window: 06:00 ET (P12 close) through 16:00 ET (RTH close). The window covers both the pre-RTH block (06:00–09:30) and the regular session (09:30–16:00). Detection is bidirectional — wick touches count the same as body closes.

Dataset

  • Instruments: NQ (Nasdaq-100), ES (S&P 500), YM (Dow Jones), RTY (Russell 2000)
  • Period: 2014 – April 2026 (~3,020 sessions per instrument, 12,102 total)
  • Data source: 1-minute OHLCV bars from CME continuous front-month contracts
  • Trade-date assignment: bars at or after 18:00 ET are assigned to the next calendar day (standard futures trade-date convention)
  • Weekend rollover: Sunday 18:00 → Monday 06:00 is treated as Monday’s P12 window

Why ATR normalization. Raw point distances are not comparable across twelve years: NQ traded with a typical daily range of ~80 points in 2015 and ~500 points in 2026. Every distance metric in this study is therefore expressed as a fraction of the 14-day Average True Range (ATR) at that session. A value of “0.5 ATR” means “half a typical day’s range away” — a stable unit across all market regimes. Readers can convert to points by multiplying by the current ATR for their instrument.

Base Rates

Unconditional touch rates across the full dataset, measured over the 06:00–16:00 ET window (post-P12 through RTH close), all days:

LevelNQESYMRTYMeanSpread
P12 High72.7%71.5%70.2%75.2%72.4%5.0pp
P12 Mid83.2%82.1%81.6%84.4%82.8%2.8pp
P12 Low66.4%64.0%65.3%70.8%66.6%6.8pp
All three40.8%38.0%37.7%47.2%40.9%9.5pp
Any (≥1)99.9%99.9%99.7%99.9%99.9%0.2pp
95% Wilson confidence intervals stay within ±1.6pp for all Mid estimates.

The Mid champion. P12 Mid touches 82.8% of sessions on average during the 06:00–16:00 ET window, with only 2.8pp spread between the most- and least-touched instruments. This is the tightest cross-instrument band of any overnight level we track — tighter than VWAP, tighter than PDH/PDL, tighter than prior session midpoints.

High and Low are asymmetric by design: each session visits one extreme of the P12 range more readily than the other depending on where price sits at 06:00 ET relative to the Mid. That asymmetry is quantified in Section 8.

The 0.1% Rule

Across all 12,102 sessions, the number where price touched none of the three P12 levels during the 06:00–16:00 window is astonishingly small:

TradingStats P12 Range showing how often price touches Globex high, mid, and low levels.
Chart illustrating the frequency of price touching the Globex high, mid, and low levels during P12 range sessions.

On 99.7–99.9% of sessions, price interacts with at least one P12 level between 06:00 and 16:00 ET. This is a structural observation: the overnight Globex range is not a separate market that the subsequent session ignores — it is the reference frame price trades within or against.

The rare “no-touch” days are typically gap-and-go sessions where a major post-06:00 catalyst (FOMC, CPI, earnings premarket shock) pushes price more than 1 ATR beyond the P12 block and it never returns.

Impossible combo: High + Low without Mid. Across 12,102 sessions there are zero days where both extremes are touched but the Mid is not — a geometric necessity. Any continuous price path that reaches both the highest and lowest points of a range must pass through the midpoint. The 0.0% observation validates the detection window methodology: if any HL-no-Mid rows existed, they would indicate bar-level gaps or data errors. None were found.

Combination Matrix (8 States)

Every session falls into one of eight mutually exclusive states defined by which subset of {High, Mid, Low} is touched during the 06:00–16:00 window. The table gives cross-instrument means (mean of NQ/ES/YM/RTY):

TradingStats P12 Range matrix showing how often price touches Globex high, mid, and low levels.
Distribution of sessions touching Globex high, mid, and low levels in TradingStats P12 Range analysis.

Key shapes in the distribution:

  • Full-chain days are the modal case (~41%). Nearly half of all sessions touch every P12 level at least once.
  • Two-level combinations adjacent to Mid (H+M or M+L) sum to ~40% combined — roughly equal between the two sides (20.7 vs 19.5%).
  • Single-extreme-only days (H_only or L_only) account for ~17% combined. High-only (10.8%) is ~75% more common than Low-only (6.2%) — a consistent upward bias across all four instruments.
  • Mid-only days (just the midpoint, neither extreme) are rare at 1.8% — these are tight-range sessions that hover around the P12 midpoint without reaching either boundary.
  • Pure no-touch and High+Low-without-Mid together account for <0.2% of days combined.

Touch Sequences

On sessions where all three levels are eventually touched (~41% of days), the order of first-touch times forms one of six possible permutations. The table reports the frequency of each sequence, cross-instrument:

SequenceNQESYMRTYMeanShape
H → M → L31.3%32.4%31.9%30.3%31.5%Top-down cascade
M → H → L25.7%24.2%24.4%24.8%24.8%Up-then-reverse
M → L → H23.7%23.7%23.6%23.6%23.6%Down-then-reverse
L → M → H19.0%19.4%19.6%20.9%19.7%Bottom-up cascade

Observations:

  • Cascades dominate “reversals”. H→M→L (31.5%) and L→M→H (19.7%) together account for ~51% of all-3 days. Mid-first sequences (MHL + MLH) account for the remaining ~48%. Only four orderings are geometrically possible — price cannot skip the Mid when travelling between the two extremes, so L→H→M and H→L→M are excluded.
  • Top-down (H→M→L) is 1.6× more common than bottom-up (L→M→H). This mirrors the High-only vs Low-only asymmetry in Section 4.
  • Once Mid is first, the follow-through is near-symmetric. MHL (24.8%) and MLH (23.6%) differ by only 1.2pp — when the Mid is touched first, the subsequent extreme is chosen about 50/50 with a slight upward bias.

Conditional Path Probabilities

Given the first level touched on a session, what is the probability of a second (and third) touch during the same 06:00–16:00 window? The “first” level is defined as the earliest-timestamped touch among {H, M, L} for each session.

Chart showing how often price touches overnight Globex high, mid, and low levels.
Analysis of how frequently trading prices reach the Globex high, mid, and low levels during overnight sessions.

Two structural facts emerge:

  • Neighbor reach ≈ 66–69%. When any level is touched first, the probability of subsequently reaching its neighbor (Mid, or the nearer extreme) clusters tightly in the 64.6%–68.8% band — a near-universal “neighbor pull”.
  • Opposite-extreme reach ≈ 42%. From either extreme, the probability of the far-side extreme being touched too is ~42% — essentially symmetric (H first → L at 42.0%; L first → H at 42.1%).

P (third | first + second)

Given the first two levels and their order, what is the probability of a full-chain (all 3 touched) completion?

Chart showing how often price touches overnight Globex high, mid, and low levels.
Visualization of price touch frequency at Globex overnight levels, illustrating continuation and reversal patterns.

Continuation beats reversal by ~22pp. A session that opens with an extreme-then-Mid pattern (HM or LM) completes the full chain in 61–65% of cases. A session that starts with Mid-then-extreme (MH or ML) only completes the chain in 40–43% of cases. The extreme-first path implies momentum through the range; the Mid-first path often signals the Mid was the attractor and additional follow-through to the opposite extreme is less likely.

Extremes Are Not Independent

Touching one extreme makes the opposite extreme less likely, not more. Once the session already printed the Low, the probability of also printing the High drops by ~10pp versus the unconditional base rate — and vice versa. This is the single takeaway from conditional-probability analysis.

If both extremes were statistically independent, the joint rate would be ≈ 72.4% × 66.6% = 48%. Observed joint rate = ~41% (see the HML row in Section 4). The 7pp gap is the anti-correlation — a “both extremes” day is rarer than two coin flips would suggest, because sessions that already committed to one side rarely have the range or time left to print the other.

Directional Asymmetry

Where price sits at 06:00 ET (P12 close) relative to the P12 Mid determines which side of the range is visited more often over the subsequent 06:00–16:00 window. The table below splits every session by “06:00 price above Mid” vs “06:00 price below Mid” and reports touch rates for each level.

Instrument06:00 price above P12 Mid06:00 price below P12 Mid
HighMidLowHighMidLow
NQ84.4%80.7%54.5%57.1%86.6%82.3%
ES84.8%79.6%50.9%54.2%85.4%81.0%
YM84.9%79.4%51.3%52.0%84.2%82.6%
RTY86.6%82.2%59.2%61.0%87.2%85.1%

The pattern is symmetric and universal. When the 06:00 price is above P12 Mid, the High touches ~85% of the time and the Low only ~54%. The relationship inverts precisely when the 06:00 price is below Mid. In both cases, the near-side extreme (the High when above, the Low when below) is touched roughly 30 percentage points more often than the far-side extreme over the 06:00–16:00 window.

Mid is direction-agnostic. The Mid is the stable anchor — its hit rate moves only ~5pp between regimes vs ~30pp for the extremes.

Distance Decay at 06:00

The dominant driver of touch probability is distance from price to the level, normalized by 14-day ATR. The table below shows touch rates for all three levels bucketed by distance measured at 06:00 ET (the P12 window close — the earliest usable reference point). Rates represent P(level touched any time during 06:00–16:00 | bucket). Cross-instrument means:

Distance at 06:00P12 HighP12 MidP12 Low
0.00 – 0.25 ATR (very close)83.1%86.3%81.2%
0.25 – 0.5 ATR56.3%62.6%54.6%
0.5 – 1.0 ATR38.9%50.9%31.7%
1.0+ ATR (far)15.9%16.2%
Mean of NQ/ES/YM/RTY. Mid 1.0+ bucket omitted — Mid is rarely >1 ATR away at 06:00 (days < 30 per symbol). Extreme-level samples: H[0.25-0.5] n≈2,600 across 4 symbols; L[0.5-1.0] 1,390 days.

Patterns:

  • Mid decays slower than either extreme. At 0.5–1.0 ATR distance, the Mid still touches ~51% of the time vs ~39% (High) and ~32% (Low). The Mid’s central location gives it a reach advantage at every bucket.
  • Low decays fastest. The Low shows the steepest distance gradient — 81% → 55% → 32% → 16% across the four buckets. This is consistent with the directional asymmetry finding: downside extension requires net selling pressure that is less common than net buying pressure in index futures.
  • High and Low are near-symmetric at each non-close bucket (within 3–7pp of each other), with the close bucket slightly favoring High (83.1% vs 81.2%).
  • 1+ ATR away = the danger zone. At this distance the probability collapses to ~16% for either extreme. Sessions that open 06:00 more than 1 ATR from a level rarely return to it.

The buckets are not equally populated. At 06:00, roughly 70% of sessions sit within 0.25 ATR of High, 86% within 0.25 ATR of Mid, and 55% within 0.25 ATR of Low. The 1.0+ bucket captures only 1–2% of sessions — mostly post-catalyst gap days.

Distance is context. A single “base rate” number without a distance qualifier is meaningless for any individual session. The same 82.8% Mid base rate ranges from 86.3% (at-the-level) to 51% (0.5–1.0 ATR away) purely as a function of distance at 06:00.

Checkpoint × Distance Matrix

Distance at 06:00 is a one-shot snapshot. For a live session, the two quantities that matter are the current time and the current distance. The table below fuses both: at each intraday checkpoint, conditional on distance at that moment and on the level not yet being touched, what is the probability the level is still reached before 16:00?

CheckpointCond-remaining % · P12 Mid
0–0.25 ATR0.25–0.50.5–1.01.0+
06:0085.4%62.4%50.3%*
08:0078.2%56.0%38.9%
09:30 (RTH open)73.9%50.3%31.6%
10:0072.1%41.4%22.2%11.3%
11:0062.9%30.5%16.2%3.7%
12:0058.8%26.7%9.8%3.0%
13:0057.6%22.3%6.4%2.3%
14:0052.6%14.4%3.6%0.0%
15:0032.2%6.0%1.1%0.2%
P12 Mid · cross-instrument n-weighted mean (NQ/ES/YM/RTY). Cond-remaining = P(touch before 16:00 | not yet touched at the checkpoint, distance in bucket). *06:00 0.5–1.0 ATR is “eventually” not “cond-remaining” — at 06:00 the level is not yet touched by definition. 06:00/08:00/09:30 “1.0+” cells omitted — fewer than 30 observations in that combination.

Equivalent matrices for P12 High and Low show the same shape. At 11:00 the 0–0.25 ATR cell is 63.3% (High) and 64.0% (Low); the 1.0+ ATR cell is 2.6% (High) and 4.2% (Low). Key navigation rules from this table:

  • Time and distance compound multiplicatively. At 09:30 / 0.5–1.0 ATR the remaining probability is 31.6%. Move to 11:00 same bucket: 16.2%. Move to 11:00 / 1.0+ ATR: 3.7%. Each step down roughly halves the remaining probability.
  • The 11:00 / 1+ ATR cell is a near-certainty of non-touch (cond-remaining 3.7% for Mid, 2.6% for High, 4.2% for Low). A level still untouched at 11:00 while price sits more than one ATR away rarely prints that day.
  • The 0–0.25 cell holds up through midday. At 12:00, if price still hovers within a quarter-ATR of the Mid and has not yet touched, the probability of a touch in the remaining four hours is 58.8%. This cell generates most late-session reversion behavior.
  • The 15:00 row drops sharply for every bucket — with one hour remaining, only close-range situations retain meaningful probability (32.2% at 0–0.25 ATR, collapsing to 0.2% at 1+ ATR).

This is the core of the live probability display. The TradingStats Command Center’s P12 module blends the current-distance bucket with the current-time row to produce a single conditional-remaining probability that updates continuously through the session, rather than quoting the static base rate.

Range Regime

Wider P12 ranges mean the High and Low sit farther from the 06:00 reference price (and from any price that develops inside the post-P12 window) — so wider ranges should hit less often. The data confirms this, with the additional finding that even the Mid degrades in wide-range sessions:

RegimeNQESYMRTY
Narrow P12 (bottom 33%)86.3%87.5%86.0%89.5%
Normal P1284.5%82.5%84.5%86.2%
Wide P12 (top 33%)78.9%76.3%74.1%77.6%

Narrow-range P12 sessions produce the highest Mid hit rates (86–90%). The interpretation is straightforward: a tight Globex range reflects a balanced, low-volatility overnight that the subsequent 06:00–16:00 window continues to trade inside. Wide-range P12 sessions correspond to one-sided overnight drives where price frequently extends further in the drive direction rather than reverting.

The effect on the “all three” touch rate is even larger. Narrow-range RTY sessions touch all three levels 60.1% of the time; wide-range drops to 32.2%.

First-Touch Sequence (Both-Extremes Days)

On sessions that touch both the High and the Low, the order of touches carries information. The table below examines days where both extremes were reached and reports which extreme came first:

Chart showing how often price touches Globex high, mid, and low levels.
Analysis of how frequently price reaches overnight Globex high, mid, and low levels in trading sessions.

On sessions where both extremes are touched, the High is reached first ~55–57% of the time — a small but consistent upward bias in the overnight-to-RTH sequence. The median first-touch time is 74–94 minutes after 06:00 ET for the High and 89–108 minutes for the Low — both well before the 09:30 RTH open for the majority of sessions.

More actionable is the breakdown across all sessions. On NQ: ~32% of sessions touch only the High, ~26% only the Low, ~41% both extremes, and ~2% touch neither (the Mid may still be reached in those cases). A touch at one extreme therefore implies roughly a 56% chance the opposite extreme will also be reached within the 06:00–16:00 window — far from guaranteed.

Touch Timing

Cumulative probability of touching each P12 level as the session progresses, measured from 06:00 ET through 16:00 ET. Values are cross-instrument means across NQ / ES / YM / RTY (individual symbols within ±3pp at each checkpoint):

Chart showing how often price touches overnight Globex High, Mid, and Low levels.
Visualization of P12 range touch share indicating the frequency of price reaching Globex high, mid, and low levels throughout the trading day.

Key observations:

  • Mid leads, extremes lag. By 08:00 ET the Mid is touched in 44.1% of sessions; the High trails at 29.3%, the Low at 21.5%. The ordering persists through the full day — Mid sits ~10–17pp above each extreme at every checkpoint.
  • Pre-RTH dominates all three levels. By 09:30 (RTH open), Mid is at 59.9%, High at 44.5%, Low at 35.2%. Roughly 70% of Mid touches and 55–60% of extreme touches complete before the cash session begins.
  • Monotonic and instrument-stable. Curves are strictly increasing and ordered Mid > High > Low at every checkpoint for all four instruments; cross-instrument spread is within ±3pp per cell.
  • Low lags High by ~5–8pp throughout the day. Overnight price tends to drift above Mid more often than below, so the upside extreme is reached first more frequently — consistent with the 55–57% “High-first” asymmetry documented in §12.

Operationally: a P12 level still un-touched by 11:00 ET becomes an increasingly weak target. From 11:00 to 15:00, Mid adds only ~5.9pp of cumulative touches, High ~8.4pp, Low ~9.1pp. Combined with the distance-at-time mechanism (§10), a level that is both untouched late and far in ATR units has a compounded non-touch signal.

IB Break Conditioning (Late-Session Filter)

The Initial Balance (IB) is the range of the first hour of RTH — 09:30–10:30 ET. The first 1-minute close outside that range after 10:30 defines the “IB break direction” (up or down). On the subset of sessions where the target P12 level has not yet been touched by 10:30, this is the strongest non-distance filter we tested:

InstrumentIB breaks UPIB breaks DOWN
HighMidLowHighMidLow
NQ84.4%80.3%52.4%59.2%86.7%82.9%
ES81.2%78.6%50.3%60.5%86.6%80.4%
YM80.5%79.9%51.8%59.6%84.2%80.4%
RTY86.4%81.8%57.2%63.4%87.6%86.4%

The asymmetry is striking and cross-instrument consistent. When IB breaks up, the P12 High is touched ~80–86% of the time and the P12 Low only ~50–57%. The reverse holds for IB breaks down. The magnitude — roughly 20–30 percentage points of spread on each extreme between the two regimes — is the largest filter effect in the dataset beyond distance.

Why it matters: the IB break direction is knowable at 10:30 ET (or when the first 1-min close beyond the IB occurs). Conditioning any P12 extreme probability on the IB break direction is an immediate and substantial refinement over the base rate.

Timing caveat. By 10:30 ET, most P12 action has already happened: ~71% of Mid touches and ~55% of extreme touches have completed (see §13). The IB Break filter applies to the residual mass — sessions where the target is still untouched at the IB break. Headline spreads (~20–30pp on extremes) refine the remaining probability, not the full-day base rate. Treat §14 as a late-session refinement for levels still in play after 10:30, not as a pre-open edge.

Note on the Mid. The Mid is much less sensitive to IB break direction — its hit rate shifts only ±7pp between the two regimes (NQ: 80.3% vs 86.7%). The Mid’s strength as a reliable target is precisely this regime-agnosticism.

Post-Touch Bounce (H / M / L × 30 / 60 / 120 min)

What happens after price first touches each P12 level? The table below measures the median reversion — the maximum distance price retraces back through the level — over three lookforward windows (30, 60, and 120 minutes from the touch bar). All values in 14-day ATR units. Cross-instrument means:

Level30 min60 min120 min
Medianp75Medianp75Medianp75
P12 High0.0730.1440.1010.2000.1510.298
P12 Mid0.1140.2020.1700.2850.2650.417
P12 Low0.0950.1800.1280.2490.1790.338
Mean across NQ/ES/YM/RTY. Sample sizes per symbol: H n≈2,120–2,303; M n≈2,450–2,590; L n≈1,907–2,169. Reversion measured from the level price toward the opposite side of the P12 range (for H = max downside excursion; for L = max upside; for M = max excursion either side).

Observations:

  • Mid has the largest post-touch reversion — roughly 50% more than High and Low at every window. The Mid’s central position means price can move freely on either side after touching, producing a larger “swing zone” of subsequent excursion. Extremes act as more contained turning points.
  • High reverts the least — 30min median 0.073 ATR vs Low 0.095 ATR. Touching the High more often leads to brief hesitation followed by continuation rather than an immediate drop back into the range. This is consistent with the directional asymmetry in Section 8.
  • Reversion scales sub-linearly with time. Doubling the lookforward window from 30 to 60 min adds only ~40% to the median reversion; doubling again to 120 adds another ~60%. The largest portion of the post-touch move happens in the first 30 minutes.
  • p75 reversion at 60 min is ~0.20–0.29 ATR across all levels — a useful quantile for MAE-style zone sizing around each level on a live chart.

These are observations about the behavior around each level, not recommendations. They describe the typical geometric shape of price immediately after a first touch — the size of the pull-back that frequently develops — and nothing about edge direction or position sizing.

Key Takeaways

  • P12 Mid is the anchor level. 82.8% cross-instrument touch rate with only 2.8pp spread — the most consistent overnight reference in index futures.
  • Zero-touch and High+Low-without-Mid days are both near-zero (0.1% and 0.0% respectively). The overnight range is unavoidable; the Mid is a geometric necessity on all-extremes days.
  • Full-chain days are ~41% modal. Roughly equal ~20% splits for H+M-no-L and M+L-no-H. High-only (10.8%) outnumbers Low-only (6.2%) across every instrument.
  • HML cascade dominates all sequences. Among all-3 days, top-down H→M→L runs 31.5% vs bottom-up L→M→H at 19.7%. Mid-first sequences split roughly evenly between MHL (24.8%) and MLH (23.6%).
  • Neighbor pull ≈ 67% / opposite extreme ≈ 42%. Given any level was touched first, reaching its neighbor is ~2/3 probability; reaching the opposite extreme is ~2/5.
  • Continuation beats reversal by ~22pp. HM→L and LM→H complete in 61–65% of cases; MH→L and ML→H only 40–43%.
  • High and Low are anti-correlated. Touching one opposite extreme reduces the probability of the other by ~10pp vs the unconditional base. Mid-conditioning is near-base.
  • Distance is the dominant driver. At 0–0.25 ATR distance, Mid touches 86%, extremes 81–83%; at 1+ ATR, extremes collapse to ~16%.
  • Time and distance compound multiplicatively. The 11:00 / 1+ ATR cell retains ≤4% cond-remaining probability for every level — an effective non-touch signal.
  • 06:00-side predicts ~30pp of High/Low asymmetry. When 06:00 price is above Mid, High touches ~85% and Low ~54%; inverts when below Mid.
  • IB break is the strongest late-session filter. 20–30pp spread on each extreme between IB-up and IB-down sessions — applied to levels still untouched at 10:30 ET (by which time ~71% of Mid and ~55% of extreme touches have already occurred).
  • Mid has ~50% larger post-touch reversion than extremes. 60-min median reversion: Mid 0.170 ATR vs High 0.101 / Low 0.128. Extremes contain price more tightly than the midpoint.
  • ~66% of eventual Mid touches finish before 09:00 ET. The pre-RTH block (06:00–09:30) drives most of the intraday activity.